uuhm Daewoo Daily
*
0.0% 23.6% 38.2% 50.0% 61.8% 100.0% 980 970 960 950 940 930 920 910 900 890 880 870 860 850 840 830 820 810 800 790 780 770 760 750 740 730 720 710 700 690 680 670 660 650 640 630 620 610 600 590 580 570 560 550 540 530 520 510 500 490 480 2 0 0 4-3 - 3 KOSPI (892.57, 899.99, 892.38, 899.12, +15.70) KOSPI (892.57, 899.99, 892.38, 899.21, +15.79) 1100 1050 24WMA 100.0% 1000 950 52WMA 900 60MA 1 76.4% 61.8% 850 800 50.0% 750 700 38.2% 23.6% 650 600 550 20MA 0.0% 500 450 400 350 300 250 2002 Apr May Jun Jul Aug Sep Oct Nov Dec 2003 Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2004 Feb Mar 1997 J A S O D 1998 A M J J A S O D 1999 A M J J A S O N 2000 A M J A S O N 2001 A M J A S O D 2002 A M J A S O D 2003 A M J A S O D 2004 A M
KOSDAQ INDEX (431.16, 432.42, 430.39, 431.58, +2.90) 555 550 545 0.0% 540 535 530 525 520 515 510 505 500 23.6% 495 490 485 480 475 470 38.2% 465 460 455 450 445 50.0% 440 435 430 425 61.8% 420 415 410 405 400 395 390 385 380 375 370 365 360 355 350 100.0% 345 340 335 330 November December2003 February March April May June July August SeptemberOctober November December 2004 February March DJ INDU AVERAGE (10,582.25, 10,695.55, 10,582.22, 10,678.14, +94.22) 11000 10900 10800 10700 10600 10500 10400 10300 10200 10100 10000 9900 9800 9700 9600 50MA 9500 9400 9300 9200 9100 9000 8900 8800 8700 8600 8500 8400 8300 8200 8100 8000 7900 7800 7700 7600 7500 7400 7300 7200 7100 7000 6900 2002 May Jun Jul Aug Sep Oct Nov Dec 2003 Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2004 Feb Mar 75 70 NAS/NMS COMPSITE (2,036.92, 2,057.80, 2,032.64, 2,057.80, +27.98), NASDAQ MKT VOL (23.85, 24.02, 22.54, 22.54, -0.30) 2200 2150 2100 TAIWAN WEIGHTED (6,964.66, 6,984.41, 6,897.36, 6,975.26, +86.83) 7200 7100 7000 6900 6800 65 2050 2000 6700 6600 6500 1950 6400 60 1900 6300 6200 55 50 50MA 1850 1800 1750 1700 6100 6000 5900 5800 5700 45 1650 1600 5600 5500 5400 1550 5300 40 1500 5200 5100 1450 5000 35 VXN 30 1400 1350 1300 4900 4800 4700 4600 25 1250 1200 4500 4400 4300 1150 4200 20 1100 1050 2002 Apr May Jun Jul Aug Sep Oct Nov Dec 2003 Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2004 Feb Mar December 2003 February March April May June July August September October November December 2004 February March 4100 4000 3900 3800
2 0 0 4-3 - 3
2 0 0 4-3 - 3
2 0 0 4-3 - 3 Compliance Notice
2 0 0 4-3 - 3
: Compliance Notice
Compliance Notice
2 0 0 4-3 - 3