KSD OND REVIEW
KSD OND REVIEW 3 5 6 10 10 12 14 15 16 18 22 24-1 -
(3 ) 1.8% : 3.28% 5.08% (3, -) 1.8% : 3.72% 5.52% KSD/ + (65 ) 1.18p : 185.11p 186.29p (65 ) 0.11p : 177.24p 177.35p (65 ) 3.07p : 191.92p 194.99p 2.1% : 2,8562,916 4.4% : 375359 (,, MMF) 1.6% : 172174 (, ) 2.6% : 463474 7.9% : 9790 54.6% : 3453 65.1% : 2033 4% : 369385 8.1% : 736798 6.7% : 2725 S 8.9% : 1618-2 -
2 3 MMF, 2 7.3%, 13bp 4, 5 2, 6, 2 4% 35bp 7 uy-ack, 2 GDP 3.3% 1100 21bp 8 7bp -3-2005 1.8% 3 2005 1.8% 3.28% 5.08% 1 1 (8.27 ), 78bp 2 1 MMF 2bp
, 9, MMF 44bp 10 0311 (25bp, 3.50%), 3 GDP 4.4%, 9 7.2% 35bp 11 FR12 (%) 12, 5% 12 1300 5.27%, (0.25bp, 3.75%) 13 FR (0.25bp, 4.25%)., 11 12.2% 2bp 5.08%2005 (%) 2004 ( ) 3.28(4.09) 3.39(4.33) 3.72(4.71) 3.43(3.78) 1 4.06(3.65) 4.32(3.89) 4.53(4.11) 3.57(3.47) 2 4.04(4.19) 4.30(4.47) 4.49(4.63) 3.55(3.59) 3 3.91(4.04) 4.17(4.29) 4.34(4.48) 3.54(3.55) 4 3.76(3.86) (4.11) 4.18(4.28) 3.48(3.52) 5 3.67(3.71) 3.81(3.89) 4.08(4.12) 3.52(3.51) 6 4.02(3.79) 4.25(3.97) 4.41(4.18) 3.54(3.51) 2005 7 4.23(4.12) 4.55(4.39) 4.63(4.52) 3.49(3.51) 8 4.16(4.33) 4.45(4.67) 4.59(4.75) 3.51(3.50) 9 4.60(4.52) 4.83(4.81) 5.00(4.92) 3.93(3.70) 10 4.95(4.81) 5.22(5.06) 5.34(5.20) 3.95(3.93) 11 5.10(5.10) 5.38(5.39) 5.51(5.50) 3.95(3.96) 12 5.08(5.06) 5.36(5.33) 5.52(5.49) 4.09(4.04) ( ) 5.08(4.27) 5.36(4.53) 5.52(4.69) 4.09(3.65) -4 -
2005 KSD/ 1 1.8%, 1.18 ( + ), 0.11, 3.07 KSD/ 194.30 177.11 185.88 9 194.01 176.40 185.32 10 194.16 176.54 185.46 11 191.92 177.24 185.11 0412 190.04 174.34 182.53 051 190.88 175.00 183.26 2 192.17 176.15 184.47 3 193.57 177.40 185.80 4 194.67 178.53 186.94 5 194.17 177.55 186.12 6 194.25 177.28 185.97 7 195.01 178.23 186.87 8 194.99 177.35 186.29 12 100.00 100.00 100.00 98. 9. 5( ) (6-5 ) (6-5 ) + (6-5 ) -5 - +1.18
2005 106 82, 24 106 82 24 2005,,,, 5.,,,,,., 3, D D D C 01/04 D D D D C 01/05 D D D 01/06 + + + + 01/10 - - - - + 01/11 - - - - + 01/14-6 -
- - - - + 04/04 - - 03/31 + + + + 03/31-03/30 - - - - + 03/31 - - - - + 02/28 CCC CCC CCC 03/02 - - - - - 03/02-03/03 + + 03/04-03/08,11 + + 03/11-03/14,16 - - - - - + 03/14,16-03/17-03/18 + 03/23 + + - 03/29 - - - - + 03/30 02/24 + + + + 02/21,22 - - - - 02/21,22 02/25 - - - - + 02/17 + + + + 02/15,17 + + + + 02/14,15 + + + 02/04 + + + + 02/04 + + + + 01/31 D D D CCC 01/31-01/26 - - - - + 01/14-7 -
- - - - + 06/30-06/30 - - - - - + 06/30-06/30 + + + + + 05/04 + 05/17 + + + + 05/19 - - 05/19 + + + - 05/26 - - - - + 06/14 - - 06/17 - - - 06/21-06/21-06/23 - - 06/24 + 06/29 + 06/30-06/30 - - - - - - 06/30 - - - - + 06/30 + + + - 05/04-04/08 + + + + 04/11,14 + + 04/08 - - 04/07,08 + + + + 04/04 + + + + 04/20,22 + + + + 04/06 - - - - + 04/25,26 + + + + 04/25 - - - - + 05/22 + + + + 04/28 + + + + 05/03-8 -
+ 08/25-08/29 - - - - 08/30 - - - - 08/30-09/07 - - 09/07 + + + + + 09/26 - - - - - + 09/26 + + + + 09/26 - - - 09/28 - - - - + 09/30-10/27 + + + + + 11/07 - - - 11/09-11/14 - - - - + 11/17 - + - - - + 11/17-11/22 + + + 11/24-11/28 + - + + - 11/30 - - - - + 12/07-12/28 + + + 08/12 + - - + + - 07/08 - - - - + 07/18 - - - - 07/05-07/04 + 07/22 + + + + 06/30 - - - - + 07/25-07/22 + + + + 08/11-08/02 08/11-9 -
42.9% 2005 1.42 0.99 42.9%, 1.36 1.44 5.8% 5.8% 1) 2) 0.65, 0.77 64.0%, 28.9%, 0.6, 0.76 17.8 %, 6.7% 04 2,564 3,902 1,399 2,060 3,964 5,962 7,303 7,100 05.1 2,717 5,220 1,124 2,857 3,841 8,077 6,114 7,229 2 2,042 4,271 1,024 3,141 3,066 7,412 4,390 6,969 3 2,694 4,301 3,296 3,846 5,990 8,147 6,384 6,808 4 7,682 4,876 5,153 2,828 12,834 7,705 7,070 8,566 5 4,547 4,228 2,721 3,108 7,268 7,337 4,102 8,617 6 3,947 6,570 2,559 2,282 6,506 8,852 4,938 6,980 7 4,129 5,573 4,024 2,779 8,153 8,352 5,476 6,655 8 3,192 4,180 2,245 2,981 5,437 7,161 4,913 6,509 9 3,061 4,897 3,388 1,723 6,449 6,619 8,324 6,266 10 3,514 6,603 1,841 2,194 5,355 8,797 7,758 9,368 11 4,553 4,142 2,045 1,952 6,598 6,093 6,534 9,361 05 3,825 4,987 2,675 2,699 6,500 7,687 6,000 7,575 2.1% 2005 2,916 2,856 2.1%, 375 4.4% 359 4.4% 53.2%, 93.4% 31.9%, 8.2% -10 -
358,746 2,916,357 115,744 76,779 238,252 929,217 6,088 05 1,550,277 24,899 235,035 8,534 10,159 23,806 74,094 396 118,046 11 18,973 213,315 7,042 6,358 23,068 71,855 437 104,555 12 29,896 243,030 9,646 6,399 19,855 77,435 508 05 129,190 27,974 212,486 8,508 7,519 20,416 70,675 391 104,977 10 27,592 250,827 10,114 7,809 21,945 83,076 384 127,499 9 35,496 247,709 8,991 8,056 14,599 81,023 470 134,570 8 34,263 252,642 10,210 4,387 16,886 80,809 520 139,830 7 35,995 268,179 11,729 6,800 18,320 81,721 525 149,084 6 36,145 246,090 10,074 5,321 21,600 77,606 559 130,930 5 28,129 228,999 9,638 5,557 20,716 79,672 525 112,891 4 29,158 264,121 12,330 6,483 19,171 89,041 705 136,391 3 23,731 219,247 9,388 3,838 17,157 65,733 643 122,488 2 36,391 277,707 9,186 4,492 20,568 73,912 533 169,016 05.1 31,282 238,036 11,713 7,925 21,962 68,943 452 127,042 04 * :, : KOSCOM(3110), -11-4%, 63.1%, S36.3% 46.7%, 0.2%
(, MMF) 2005, MMF 174 1.6% 172 1.6%, 521 2.6% 78 98 20.2%. 32 46 30.9%, 19 29 33.7%, 27 23 18% 31 15 109.1% 24 0.7 223.4%, 0.7 0.8 2.9% MMF 65 60 8.4% (, 474 463 2.3%, 2.6% 48 45 5.3% -12 -
8.6% 90 977.9%, 53 34 54.6%. 33 65.1%, 38 13.8%. 1 1.9 48.6% 04 MMF 97,675 58,801 15,065 463,083 45,154 05. 1 96,165 58,928 15,023 457,308 45,454 2 92,460 67,497 15,143 462,833 46,316 3 88,943 68,662 16,475 459,893 46,174 4 89,657 69,447 17,375 463,089 45,295 5 89,334 69,882 17,842 466,055 43,755 6 87,897 69,893 18,262 466,591 44,621 7 84,179 80,592 18,868 461,970 44,079 8 83,870 79,542 20,363 464,099 45,906 9 80,090 67,947 22,002 473,063 46,315 10 77,659 67,826 25,472 468,051 45,940 11 77,943 67,270 27,708 470,827 46,551 12 77,988 64,846 31,493 473,775 47,546 * : KOSCOM(2600) -13 -
04 8,101 2,867 1,661 3,705 160 / 16,493 05. 1 4,639 1,712 3,256 3,146 553 13,306 2 11,346 4,961 1,858 3,721 155 22,041 3 15,411 5,754 2,894 4,120 98 28,081 4 7,382 2,097 2,843 3,727 51 15,998 5 9,274 4,818 2,043 3,207 278 19,620 6 6,082 4,162 3,011 2,095 37 15,387 7 5,748 3,340 2,763 2,531 112 14,270 8 10,797 1,060 2,459 1,727 79 15,964 9 2,213 8,185 3,987 3,145 271 17,801 10 2,678 7,016 2,848 3,798 200 16,540 11 7,549 6,112 2,286 2,608 25 18,530 12 6,416 3,982 2,643 4,525 141 17,425 05 89,535 53,199 32,891 38,350 988 214,963 05 7,461 4,433 2,741 3,196 82 17,914 : KOSCOM(3261) CP 6.2% 2005 CP 32.8 30.9 6.2., 19.2 58.6%, 8.8 26.9%, 4.8 14.6% -14 -
04 05. 1 2 3 4 5 6 7 8 9 10 11 12 120,169 128,244 128,328 108,245 104,056 100,109 90,580 106,371 98,981 101,229 103,866 95,571 88,023 46,297 51,751 56,460 53,862 54,303 52,557 52,830 53,121 56,751 47,636 48,397 49,617 47,728 142,211 165,944 161,448 162,120 173,023 181,220 163,141 170,665 177,109 175,611 189,963 196,361 192,037 308,677 345,939 346,236 324,227 331,382 333,886 306,551 330,157 332,841 324,476 342,226 341,549 327,788 4.0% 2005 384.7 32. 369.3 31 4% 42.9% 165.1, 22.9% 88.2. 40.4, 25.4 75.0% 16.0% 62.1, 38.2, 16 42.7, 25 59.0%, S17.7 41.0% 7.4 24.4 6% 8.4% 2005 798.4 736.2 8.4%. 226.7 ( 174 ), 155.2, 145.4, 118.3, 117.2, 11-15 -
32,055 384,654 23,623 29,686 23,279 40,881 26,636 26,203 39,644 31,477 26,685 55,954 39,677 20,909 30,770 1,745 2,707 1,783 7,982 10,070 161 576 10 1,817 3,213 3,483 8,830 13,350 179 631 11 1,935 3,278 929 8,671 8,010 172 2,563 12 17,345 42,707 24,433 88,227 165,125 2,110 62,052 05 1,445 3,559 2,036 7,352 13,760 176 04 5,171 1,406 4,191 1,991 8,898 10,450 197 15,154 9 1,581 2,680 3,917 4,302 12,890 186 2,661 8 1,373 3,768 990 7,111 13,430 200 704 7 1,255 6,098 1,691 5,620 10,080 208 15,947 6 1,529 3,505 3,259 9,689 9,190 170 5,664 5 1,362 2,869 1,638 8,931 12,380 160 707 4 1,196 4,228 2,324 5,878 31,830 163 11,531 3 976 3,793 1,990 5,786 22,615 138 5,355 2 1,170 2,377 438 6,529 10,830 176 559 05.1 766 3,615 1,754 6,561 11,223 159 04 7,458 ELS 6.7%, S, 8.9% 2005 25 2.1, 26.8 6.7%, S17.7 16.3 8.9% -16 -
3.1, 12.5%, 5.3 21.1%, 6.5 26.0%, 7.6 30.4%, 2.2% 0.6 05.1 2,000-6,401 2,900 107 225 11,633 S 11,645 2-4,000 1,100 8,797 568 633 15,098 22,726 3 7,800 8,900 10,610 5,320 120 495 33,245 8,786 4 2,000 1,800 7,000 9,469 1,843 376 22,488 5,199 5 1,500 4,000 6,600 9,911 300 1,631 23,942 12,196 6 8,940 7,749 6,502 6,640 160 3,109 33,100 29,877 7 2,000 1,000 5,000 9,342 60 336 17,738 19,929 8 1,000 4,300 3,100 5,621-334 14,355 12,442 9 3,960 6,640 12,101 8,065 652 1,995 33,413 8,493 10-4,690 1,600 2,598 220 6,458 15,566 11,038 11 1,000 6,626 2,302 4,097 229 2,332 16,586 15,475 12 1,000 3,000 2,900 3,350 1,360 1,586 13,196 19,420 31,200 52,705 65,216 76,110 5,619 19,510 250,360 * : loomberg, KOSCOM(3031), : 18 177,226-17-
, MSI( 06. 1 ) 1 MSI70.4 (79.7).,,, MSI(0 MSI 200) MSI 170 100 100 100 30 MSI( 06. 1 ) MSI 66.0 06192.4 - MSI. (92%)1, 8%., 80% ( ) 28% 061 0512 34.6% 64.8% 0.6% 061 7.6% 92.4% - -18 -
- 4 MSI 061 4 MSI( MSI, MSI) (73, 72), 5%( 5% ), ( )5% 4 MSI ( ) 061 4 MSI 72%, 14% 43%, 44%, -19 -
- MSI MSI 89.9 061 58.8 0512 MSI( )115.4, MSI85.0 (MSI 115.4 100), (MSI 85.0 100) 061 (MSI 66.7 100) 061 20% 0512 38.4% 33.3% 28.3% 061 58.0% 25.2% 16.8% -20 -
60.4 061 58.0 061 - MSI 49.6% 42.8% 42.7% 54.1% 7.6% 3.1% 061 0512 - MSI MSI 123.8 061164.1, 134.6 061177.8-21 -
061 0512 41.5% 40.9% 17.6% 061 74.8% 14.5% 10.7% - : 2006. 1. 2( ) 1.5( ) - : (154, 179 ) - : 121 133 ( 18 ), 0512 (17.3 ) ( 05. 12 ) 2,046.31, 12 8 12,., -22 -
( 05. 12 ) 0512 91.7 2,901.9. 11 124.9 05. 11 12 (, ), 0512,,, 0512, -,, - *, *,, -23 -
,, (Spread) / 0512 ( 05. 12 ), 3 (5.10%) 5.07% (3.75%) 132bp (1 ) = + (= ) = + + ( ) ( ) ( ) ( ) ( ) ( ) /,,, - 2bp 3bp ( 1 ), 4bp - 1bp ( ) 9 061 (1) / 3 ( : %, bp) 2005.11.30 2005.12.30 5.10 5.07-0.03 5.37(27bp) 5.32(25bp) -0.05(-2bp) 5.40(30bp) 5.34(27bp) -0.06(-3bp) - 5.82(72bp) 5.77(70bp) -0.05(-2bp) 5.41(31bp) 5.42(35bp) 0.01(4bp) ( ) 3, :, :, 3-24 -
( 1) (%) ( 2) (%, ) 9 ( 05. 12 )., 061 17bp, 17bp (2 ),, 12 (+ -) (2) ( : %, bp) 2005.11.30 2005.12.30-0.03 5.10 5.07-0.20 (-17bp) 5.92(82bp) 5.72(65bp) -0.12(-9bp) 5.98(88bp) 5.86(79bp) ( ) -0.04(-1bp) 5.45(35bp) 5.41(34bp) 0.03(6bp) 5.96(86bp) 5.99(92bp) 0.06(9bp) 6.10(100bp) 6.16(109bp) 0.14(17bp) 6.29(119bp) 6.43(136bp) 21 3, ( ) 3-25 -
( 3) ( : %) -26 -
5.34 2008/12/16 2005/12/16 29-1 5.54 2010/11/30 2005/11/30 10 2 4.31 2010/06/21 2005/06/21 15 90,000 4.66 2015/06/21 2005/06/21 KT168-2 2 4.43 2012/06/21 2005/06/21 KT168-1 1 4.28 2010/06/29 2005/06/29 27-2 4.01 2008/06/29 2005/06/29 27-1 14,000 4.52 2013/06/23 2005/06/22 5-1 4.94 2010/08/08 2005/08/08 5 4.72 2010/07/29 2005/07/29 9 4.45 2010/07/05 2005/07/05 4 16,000 5.25 2013/06/23 2005/09/23 6-1 1 5.18 2010/09/14 2005/09/14 28-2 70,000 4.77 2008/09/14 2005/09/14 28-1 60,000 5.65 2010/12/16 2005/12/16 29-2 3.99 2008/05/09 2005/05/09 26 4.84 2015/04/20 2005/04/20 KT167-2 4.59 2012/04/20 2005/04/20 KT167-1 70,000 4.59 2010/01/31 2005/01/31 24-2 200,000 2010/03/18 2005/03/18 SK 53 4.13 2007/03/18 2005/03/18 25-1 4.23 2008/03/18 2005/03/18 25-2 2 4.37 2010/03/21 2005/03/21 KT166-1 4.57 2012/03/21 2005/03/21 KT166-2 5.00 2013/06/23 2005/03/22 4-1 4.35 2010/03/30 2005/03/30 4 3.98 2010/05/31 2005/05/31 8 3.96 2010/06/09 2005/06/09 8 200,000 5.10 2008/09/28 2005/09/28 16 4.21 4.27 (%) 2008/01/31 2005/01/31 24-1 2010/01/28 2005/01/28 7-27 -
4.63 2008/08/25 2005/08/25 GS 4 300,000 5.04 2010/08/11 2005/08/11 308 4.63 2008/08/09 2005/08/09 78 4.73 2008/09/15 2005/09/15 105 4.71 2008/09/12 2005/09/12 45 1 2010/06/03 2005/06/03 SK233-1 3.81 2007/05/16 2005/05/16 SS7 3.93 2008/05/12 2005/05/12 137 14,000 5.06 2017/06/23 2005/06/22 5-3 14,000 4.96 2015/06/23 2005/06/22 5-2 2012/06/03 2005/06/03 SK233-2 4.08 2008/06/23 2005/06/23 103 14,000 5.31 2021/06/23 2005/06/22 5-5 14,000 5.21 2019/06/23 2005/06/22 5-4 2 2010/09/05 2005/09/05 SK234-1 4.35 2008/07/27 2005/07/27 CJ140 368,877 3.036 2010/06/24 2005/06/24 264 16,000 5.65 2015/06/23 2005/09/23 6-2 3.92 2008/04/26 2005/04/26 102 80,000 1.00 2008/04/19 2005/04/19 1 5.45 2010/04/02 2005/03/25 2-2 4.29 2008/03/03 2005/03/03 100 4.50 2010/03/16 2005/03/16 LG 32 400,000 4.50 2010/03/21 2005/03/21 LG 14 5.43 2015/06/23 2005/03/22 4-2 5.53 2017/06/23 2005/03/22 4-3 5.68 2019/06/23 2005/03/22 4-4 5.76 2021/06/23 2005/03/22 4-5 200,000 6.51 2015/04/02 2005/03/25 2-1 2 3.95 2008/05/03 2005/05/03 44 3.91 2008/05/09 2005/05/09 15 90,000 2012/09/05 2005/09/05 SK234-2 5.31 (%) 200,000 2010/02/15 2005/02/15 48 200,000 2010/02/01 2005/02/01 SK232-28 -
300,000 2008/03/08 2005/03/08 20 1,000 5.00 2008/03/03 2005/03/03 25 4.44 2007/02/28 2005/02/28 51 200,000 2008/03/16 2005/03/16 104 4.54 2007/03/15 2005/03/15 2 4.83 2010/01/17 2005/01/17 65-2 4.12 2008/01/17 2005/01/17 65-1 50 5.69 2008/01/06 2005/01/06 103 3.98 2008/01/20 2005/01/20 69 4.12 2008/01/18 2005/01/18 50 4.32 2008/01/17 2005/01/17 19 4.54 2008/01/27 2005/01/27 7 4.32 2008/01/27 2005/01/27 91 4.32 2008/01/26 2005/01/26 132 60,000 4.41 2008/03/09 2005/03/09 LS 110-1 2008/02/21 2005/02/21 9 1 2007/01/28 2005/01/28 LG 44 70,000 4.47 2008/03/18 2005/03/18 SKC & C10 362,595 3.73 2008/11/24 2005/11/24 5.00 2012/11/08 2005/11/08 SK236-3 70,000 5.00 2010/11/08 2005/11/08 SK236-2 16,000 6.02 2021/06/23 2005/09/23 6-5 4.97 2008/09/26 2005/09/26 CJ141 2 5.00 2010/10/04 2005/10/04 SK235-1 90,000 5.00 2012/10/04 2005/10/04 SK235-2 9,000 2007/10/08 2005/10/10 352 2006/10/20 2005/10/21 354 1 5.35 2008/10/25 2005/10/25 CJ142 180,000 5.00 2008/11/08 2005/11/08 SK236-1 1 5.00 2008/12/12 2005/12/12 SK237-1 170,000 5.00 2010/12/12 2005/12/12 SK237-2 4.94 2010/03/09 2005/03/09 LS 110-2 5.92 5.77 (%) 16,000 2019/06/23 2005/09/23 6-4 16,000 2017/06/23 2005/09/23 6-3 -29 -
4.15 2008/06/14 2005/06/14 77 200 4.50 2008/06/09 2005/06/09 6 70,000 4.23 2009/06/08 2005/06/08 SKC & C11 4.09 2008/06/24 2005/06/24 12 2010/06/23 2005/06/23 2 80,000 3.90 2007/05/03 2005/05/03 135 2008/05/02 2005/05/02 22 2008/04/28 2005/04/28 LS 159 4.38 2008/05/10 2005/05/10 4 4.69 2010/05/10 2005/05/10 19-2 4.23 2008/05/10 2005/05/10 19-1 3.98 2008/05/27 2005/05/27 85 3.87 2008/05/26 2005/05/26 22 2007/05/13 2005/05/13 LG 47 4.58 2010/06/16 2005/06/16 45 4.23 2010/06/03 2005/06/03 300,000 3.50 2010/05/30 2005/05/30 57 60,000 5.60 2008/06/30 2005/06/30 3.98 2008/04/26 2005/04/26 11 4.30 2008/04/21 2005/04/21 LG 46 2008/04/13 2005/04/13 LG 45 4.40 2008/03/28 2005/03/28 8 4.43 2007/03/28 2005/03/28 HSD 1 70,000 1.00 2008/03/30 2005/03/30 133 2008/04/04 2005/04/04 13 4.09 2008/04/04 2005/04/04 62 2008/04/06 2005/04/06 LG 2 4.22 2008/04/11 2005/04/11 92 3.50 2008/04/12 2005/04/12 125 2 4.56 2010/04/26 2005/04/26 INI 78 4.78 2010/04/27 2005/04/27 63 200,000 4.61 2010/06/20 2005/06/20 136 4.41 (%) 2008/03/24 2005/03/24 44 2008/03/24 2005/03/24 78-30 -
3.40 2010/11/17 2005/11/17 66W 5.56 2008/11/11 2005/11/11 65 6.00 2008/10/27 2005/10/27 202 5.54 2008/12/14 2005/12/14 10 200,000 5.53 2007/12/02 2005/12/02 52 5.25 2009/09/15 2005/09/15 SKC & C12-2 4.95 2008/09/15 2005/09/15 SKC & C12-1 1 5.37 2010/09/15 2005/09/15 INI 79-2 50 5.29 2007/09/21 2005/09/21 106-1 200,000 2008/09/15 2005/09/15 21 70,000 4.88 2008/09/15 2005/09/15 NCC41 5.68 2008/09/27 2005/09/27 141 200,000 5.46 2010/09/23 2005/09/23 94 50 5.35 2008/09/21 2005/09/21 106-2 200 5.344 2008/11/24 2005/11/24 22 60,000 2008/10/27 2005/10/27 LS 160 5.34 2008/10/14 2005/10/14 39 60,000 5.52 2008/12/16 2005/12/16 56 4.95 2008/09/14 2005/09/14 67 5.40 2010/09/09 2005/09/09 105 5.15 2010/09/08 2005/09/08 46 200,000 5.07 2010/07/28 2005/07/28 66 4.57 2008/07/29 2005/07/29 19 1 4.76 2008/08/12 2005/08/12 3 2008/08/26 2005/08/26 14 2007/08/29 2005/08/29 79 4.66 2008/08/29 2005/08/29 119 2007/09/02 2005/09/02 24 4.50 2008/09/08 2005/09/08 64 5.02 2008/09/14 2005/09/14 23 4.90 2008/09/15 2005/09/15 INI 79-1 5.00 2008/11/24 2005/11/24 LG 52 4.53 4.40 (%) 60,000 2008/07/08 2005/07/08 LG 49 200,000 2008/07/04 2005/07/04 137-31 -
7.00 2008/03/08 2005/03/08 SK 119-2 7.00 2007/03/08 2005/03/08 SK 119-1 6.20 2008/03/02 2005/03/02 18 2,000 7.80 2008/03/17 2005/03/17 4 1 5.84 2008/03/16 2005/03/16 267 6.50 2006/08/16 2005/02/16 195 7.72 2008/02/16 2005/02/16 112 6.40 2010/02/15 2008/02/15 21-2 1 6.12 2008/02/23 2005/02/23 174 5.63 2006/08/18 2005/02/18 255-2 24,500 5.61 2006/02/18 2005/02/18 255-1 43,000 7.74 2008/02/28 2005/02/28 109 32,219 6.50 2006/02/28 2005/02/28 196 60,000 5.22 2006/02/28 2005/02/28 256 5.15 2007/03/11 2005/03/11 119 7.44 2008/02/28 2005/02/28 7-2 6.72 2007/02/28 2005/02/28 7-1 7.80 2010/03/18 2005/03/18 6 6.47 2008/02/14 2005/02/14 63 7.00 2008/02/14 2005/02/14 SK 118-2 7.16 2007/02/14 2005/02/14 SK 118-1 7.50 2007/01/13 2005/01/13 254 6.10 2007/01/18 2005/01/18 STX67 7.07 2008/01/19 2005/01/19 56 70,000 5.41 2008/01/27 2005/01/27 SKC114 5.50 2008/01/28 2005/01/28 118 6.62 2007/02/01 2005/02/01 21-1 7.10 2008/02/01 2005/02/01 21-2 5.18 2008/02/14 2005/02/14 201 1 5.14 2008/02/15 2005/02/15 112 5.80 2008/02/15 2005/02/15 21-1 5.82 2008/03/15 2005/03/15 257 7.00 5.90 (%) 2008/01/12 2005/01/12 FnC 17 2007/01/04 2005/01/04 5-32 -
4.62 2008/05/03 2005/05/03 214 4,000 6.50 2006/04/29 2005/04/29 9 4.66 2008/04/29 2005/04/29 222 90,000 6.70 2008/05/06 2005/05/06 2-1 7.00 2008/05/06 2005/05/06 106 7.00 2010/04/18 2005/04/18 STX68 5.47 2008/04/18 2005/04/18 260-2 5.22 2006/04/18 2005/04/18 260-1 1 5.70 2008/04/20 2005/04/20 32 5.90 2008/04/20 2005/04/20 226 7,904 4.88 2006/04/18 2005/04/18 255 5.01 2007/10/28 2005/04/28 113 4.13 2008/04/26 2005/04/26 19 7.45 2008/04/22 2005/04/22 5 4.90 2007/05/04 2005/05/04 27-1 6.03 2009/04/28 2005/04/28 22-2 4.86 2007/04/28 2005/04/28 22-1 7.30 2010/05/06 2005/05/06 2-2 60,000 6.50 2007/04/12 2005/04/12 1 6.00 2008/04/12 2005/04/12 47 5.66 2008/04/07 2005/04/07 259-3 5.41 2008/03/30 2005/03/30 SK 159 5.86 2008/03/31 2005/03/31 42 4.54 2008/04/01 2005/04/01 128 6.02 2007/04/04 2005/04/04 8-1 6.74 2008/04/04 2005/04/04 8-2 6.50 2006/10/06 2005/04/06 197 4,500 5.32 2006/04/07 2005/04/07 259-1 10,500 2.74 2006/04/07 2005/04/07 259-2 6.94 2008/04/14 2005/04/14 14 5.44 2007/04/15 2005/04/15 177 5.45 2008/05/04 2005/05/04 27-2 5.11 5.95 (%) 2008/03/30 2005/03/30 67 2008/03/28 2005/03/28 258-33 -
6.40 2007/06/17 2008/06/17 12 6.72 2008/06/17 2005/06/17 29 5.19 2008/06/14 2005/06/14 263-2 5.30 2007/06/23 2005/06/23 257-1 5.50 2008/06/23 2005/06/23 5 4.90 2008/05/31 2005/05/31 1 70,000 6.50 2010/05/27 2005/05/27 7-2 1 5.70 2008/05/27 2005/05/27 7-1 2208/06/10 2005/06/10 20 4.16 2008/06/03 2005/06/03 203 4.28 2008/06/01 2005/06/01 20 6.40 2007/06/13 2005/06/13 8-1 6,000 6.40 2006/06/13 2005/06/13 11 4.24 2008/06/13 2005/06/13 25,000 5.38 2008/06/20 2005/06/20 20 14,000 5.00 2006/06/14 2005/06/14 263-1 6.80 2008/06/13 2005/06/13 8-2 5.80 2008/06/23 2005/06/23 257-2 25,000 2.74 2006/05/27 2005/05/27 262-1 7.50 2010/05/26 2005/05/26 107 6.50 2006/11/24 2005/05/24 198 11,627 2.74 2006/05/10 2005/05/10 261-1 5,000 5.01 2006/05/10 2005/05/10 261-2 6.10 2006/05/10 2005/50/10 10 4.68 2008/05/11 2005/05/11 120 15,000 6.41 2008/05/11 2005/05/11 28 5.50 2008/05/13 2005/05/13 2 1 5.30 2010/05/16 2005/05/16 158 60,000 5.90 2008/05/23 2005/05/23 22 24,500 4.88 2006/05/27 2005/05/27 262-2 5.07 2008/05/27 2005/05/27 262-3 15,000 5.35 2008/06/21 2005/06/21 76 4.46 (%) 2008/05/09 2005/05/09 7 2008/05/09 2005/05/09 43-34 -
6.10 2008/07/28 2005/07/28 48 60,000 7.76 2008/07/28 2005/07/28 68 5,000 5.30 2010/07/27 2005/07/27 51 6.70 2007/08/09 2005/08/09 45-1 6.50 2010/08/04 2005/08/04 23-2 80,000 5.36 2007/07/21 2005/07/21 268 25,000 6.70 2010/07/13 2005/07/13 15 4.78 2008/07/12 2005/07/12 SK 160 4,706 2.74 2006/07/27 2005/07/27 265-1 5.20 2008/07/26 2005/07/26 18 4.95 2008/07/25 2005/07/25 223 5.94 2009/07/27 2005/07/27 265-4 5.51 2008/07/27 2005/07/27 265-3 5.26 2007/07/27 2005/07/27 265-2 4.78 2008/08/01 2005/08/01 130 6.50 2010/07/27 2005/07/27 23-2 6.20 2009/07/27 2005/07/27 23-1 7.30 2008/08/09 2005/08/09 45-2 4.95 2008/07/11 2005/07/11 183 109,480 2008/07/08 2005/07/08 8 6.95 2008/07/07 2005/07/07 3 5,000 7.00 2006/06/27 2005/06/27 13 39,000 5.01 2006/06/28 2005/06/28 264-1 5.18 2008/06/28 2005/06/28 264-2 6.25 2010/06/29 2005/06/29 64 5.25 2007/06/29 2005/06/29 43 7.50 2010/07/04 2005/07/04 108 60,000 5.84 2010/07/05 2005/07/05 SKC115 4.37 2008/07/07 2005/07/07 54 5.85 2008/07/11 2005/07/11 57 4.38 2008/07/12 2005/07/12 3 6.20 2009/08/04 2005/08/04 23-1 6.50 5.25 (%) 2007/06/23 2005/06/23 17 2007/06/23 2005/06/23 43-35 -
6.50 2008/10/21 2005/10/21 35 5.98 2008/10/14 2005/10/14 271 18,032 5.80 2006/10/04 2005/10/04 270-2 6.25 2008/10/28 2005/10/28 272 5.70 2008/10/26 2005/10/26 16 5.97 2008/09/23 2005/09/23 269 80,000 5.97 2008/09/14 2005/09/14 111 24,700 5.66 2006/09/13 2005/09/13 268-3 90,000 5.52 2007/09/29 2005/09/29 228 80,000 5.56 2007/09/26 2005/09/26 7 5.31 2007/09/23 2005/09/23 121 5.84 2008/09/30 2005/09/30 9 6.15 2012/09/29 2005/09/29 49-2 6.10 2012/09/29 2005/09/29 49-1 5.00 2008/10/24 2005/10/24 44 41,779 2.74 2006/10/04 2005/10/04 270-1 6.48 2008/09/30 2005/09/30 49 1 5.00 2008/11/01 2005/11/01 159 5.85 2008/09/08 2005/09/08 4 4.78 2008/09/06 2005/09/06 132 15,000 4.79 2008/09/05 2005/09/05 30 7.40 2008/08/10 2005/08/10 4 6.05 2008/08/25 2005/08/25 227 6.26 2008/08/25 2005/08/25 58 4.90 2008/08/26 2005/08/26 38 80,000 6.50 2010/08/26 2005/08/26 33 60,000 4.96 2008/08/29 2005/08/29 204 5.53 2008/09/01 2005/09/01 267 1 5.56 2008/09/02 2005/09/02 176 25,769 2.74 2006/09/13 2005/09/13 268-1 21,000 5.66 2006/09/13 2005/09/13 268-2 5.62 2008/10/24 2005/10/24 133 5.53 2.74 (%) 2006/08/10 2005/08/10 266-2 32,071 2006/08/10 2005/08/10 266-1 -36 -
8.50 2010/08/30 2005/05/30 6 1,400 12.57 2007/05/24 2005/05/24 19 2,500 12.57 2007/05/24 2005/05/24 10 6,000 3.00 2008/07/15 2005/07/15 1C 4,000 6.80 2007/06/28 2005/06/28 49 3,000 6.80 2008/02/23 2005/02/23 48 3,000 7.60 2006/05/07 2005/02/27 41 9.00 2010/07/31 2005/01/31 5 5,000 7.95 2007/04/08 2005/04/08 11 2,200 13.02 2007/04/06 2005/04/06 13 8.50 2007/03/10 2005/03/10 50 6.00 2008/04/28 2005/04/23 58C 8.00 2007/04/26 2005/04/26 85 1 5.50 2011/03/31 2005/04/18 72 7.00 2006/06/13 2005/06/13 76 8.30 2006/11/17 2005/05/17 75 5,000 8.00 2006/04/28 2005/04/28 29 5,200 8.00 2006/09/15 2005/09/15 69 15,000 7.50 2007/12/26 2005/12/26 18 6.50 2007/12/26 2005/12/26 24 6.50 2006/12/20 2005/12/20 10 6.34 2008/11/25 2005/11/25 2 6.32 2008/11/28 2005/11/28 274 23,000 6.53 2007/11/28 2005/11/28 122 101,677 6.50 2006/12/31 2005/11/30 199 7.70 2011/04/15 2005/12/15 1 35,000 6.40 2008/12/19 2005/12/19 74 5,000 5.70 2006/12/20 2005/12/20 75 5.50 2011/03/31 2005/12/20 3 6.00 2007/12/28 2005/12/28 262 1 2010/12/29 2005/12/29 112 2,000 8.00 2007/06/15 2005/06/15 51 7.27 5.67 (%) 2008/11/11 2005/11/11 59 35,000 2008/11/04 2005/11/04 55-37 -
4,000 2008/10/28 2005/10/28 C 4 1,995 2008/03/15 2005/03/15 C 24,600 6.58 2006/12/31 2005/02/16 C 2,200 15.39 2007/04/06 2005/04/06 5 4,400 15.39 2007/04/06 2005/04/06 SCN17 5,500 13.02 2007/04/06 2005/04/06 42 8,000 2007/10/21 2005/10/21 3 3,300 14.67 2007/05/24 2005/05/24 2,800 14.67 2007/05/24 2005/05/24 11 1,206 2008/11/25 2005/11/25 1,000 6.41 2008/11/22 2005/11/22 1W 1,000 7.67 2008/11/22 2005/11/22 3 537 2008/12/31 2005/12/28 2,500 3.50 2010/12/14 2005/12/14 2,500 14.12 2007/02/16 2005/02/16 41 1,900 2.00 2008/02/02 2005/02/02 700 9.00 2010/01/21 2005/01/21 5,000 8.00 2006/11/09 2005/11/09 70 4,700 2.00 2008/11/25 2005/11/25 11W 2.00 2008/11/28 2005/11/28 12C 7.00 2006/12/12 2005/12/12 77 6.00 2006/12/13 2005/12/13 14 3,000 5.50 2010/12/14 2005/12/14 2 1.00 2008/12/27 2005/12/27 228 2.00 2008/12/29 2005/12/29 13,400 16.58 2007/02/16 2005/02/16 18 8,400 14.12 2007/02/16 2005/02/16 SCN16 8.50 7.00 (%) 2011/01/05 2005/10/05 7 60,000 2008/08/15 2005/09/15 73 + / 0 / - -38 -