Global Indices ( 단위 : pt, 10억현지통화 ) KOSPI Close 시가총액 1D 1W 1M 3M YTD 3Y 3,280 KOSPI 3,252.1 2,185,787.8 0.4% 1.5% 1.7% 7.5% 13.2% 32.7% 3,260 KOSDAQ 985.9 405,738.3-0.2% 0.4% 0.8% 6.8% 1.8% 12.2% Dow Jones 34,630.2 10,219.2-0.4% 0.3% -0.4% 10.0% 13.1% 36.8% 3,240 Nasdaq 13,881.7 23,061.6 0.5% 1.0% 0.9% 7.4% 7.7% 81.6% 3,220 S&P 500 4,226.5 37,352.8-0.1% 0.5% -0.1% 10.0% 12.5% 52.1% UK 7,077.2 2,044.0 0.1% 0.8% -0.7% 6.7% 9.5% -7.9% 3,200 Germany 15,677.2 1,407.3-0.1% 1.7% 1.8% 12.6% 14.3% 22.8% Global P/E Ratio France 6,543.6 2,161.9 0.4% 1.5% 2.5% 13.2% 17.9% 20.1% Japan 29,019.2 439,803.8 0.3% 0.6% -1.2% 0.5% 5.7% 27.9% China 3,599.5 44,716.4 0.2% -0.4% 5.3% 2.8% 3.6% 17.4% Brazil 130,776.3 4,334.1 0.5% 3.6% 7.2% 13.5% 9.9% 79.3% Vietnam 1,358.8 5,096,833.3-1.1% 2.3% 9.4% 16.3% 23.1% 30.8% India 52,328.5 100,774.4 0.4% 0.8% 6.3% 3.8% 9.3% 47.6% Russia 3,822.2 56,588.1 0.4% 2.7% 3.8% 12.0% 16.2% 68.5% Global Market 미국증시 - 뉴욕증시, 투자자들의관망속에혼조 다우 0.36% 마감ㆍ美 ) 4 월무역수지ㆍ에코마케팅추가상장 ( 유상증자 ) ㆍ차익실현압박이커지며 5 월 CPI 를발표를앞두고관망세, S&P 500 0.08%, 나스닥 0.49% ㆍ세계은행세계경제전망보고서ㆍ에프앤리퍼블릭거래정지 ( 감자 ) ㆍ옐런장관 " 확장적재정정책으로인플레이션유발, 이로인한금리인상은미국에이로울것 " ㆍ제주항공, 인천 ~ 사이판노선운항재개ㆍ좋은사람들추가상장 ( 유상증자 ) 유럽증시 - 경제회복낙관론 인플레우려속혼조세ㆍ美 ) 4 월건설지출ㆍ라온테크공모청약 ㆍ EURO Stoxx 50 지수는 0.20% 상승, DAX 30 지수는 0.1% 하락마감ㆍ 4 월국제수지 ( 잠정 ) ㆍ큐로컴추가상장 ( 유상증자 ) ㆍ경제회복에대한낙관론과인플레우려가교차하는가운데, 증시상승의주요동력이없는상태ㆍ美 ) 4 월구인및이직 (JOLTs) 보고서ㆍ제일제강추가상장 (BW 행사 ) 중국증시 - 中무역지표가발표된가운데혼조세.. 상하이종합 0.21% ㆍ美 ) 5 월 NFIB 소기업낙관지수ㆍ솔루에타추가상장 (CB 전환 ) ㆍ 5 월수출은전년대비 27.9% 증가하며예상치를하회, 심천종합지수 0.06% 하락 ㆍ유로존 ) 1 분기국내총생산 (GDP) 3 차추정치 ㆍ미중갈등이증시에부정적요소로작용, 업종별로는정보기술, 통신주강세ㆍ독일 ) 4 월산업생산 ( 현지시간 ) 국내증시 - 코스피 3,252.12 마감 한달만에사상최고치경신 ㆍ백신접종가속화로우호적환경조성, 美고용지표의기대하회로조기긴축우려가완화된영향 ㆍ네이버와카카오가각각 1% 이상상승. 기관과개인이각각 1,174 억원, 678 억원순매수 S&P 500 Sector 에너지 소재 산업재 경기소비재 필수소비재 의료 금융 IT 통신서비스 유틸리티 1.0% 0.5% 0.0% -0.5% -1.0% -1.5% 40 35 30 25 20 15 10 5 KP KQ Dow NQ JPN CHN GBR FRA GER Today's Event Korea Sector KOSDAQ ( 최근 3년 ) 투자자별순매수대금 ( 단위 : 억원 ) 1D 1W 1M 3M YTD 2Y 3Y 1D 1W 1M 3M YTD 2Y 3Y -0.4% 6.3% 2.4% 4.5% 44.8% -7.9% -26.7% 에너지 -0.3% 4.8% -0.3% 12.3% 43.1% 47.0% 13.3% -1.2% -0.6% -1.4% 15.3% 19.3% 51.4% 43.3% 소재 -0.4% -1.6% -11.5% -3.2% 8.4% 70.7% 27.8% -0.7% -0.5% -0.9% 11.9% 17.7% 38.8% 37.7% 산업재 0.8% 2.8% 0.3% 19.1% 20.1% 18.9% 3.5% -0.1% -1.0% -3.8% 8.6% 4.8% 49.5% 56.3% 경기소비재 0.4% 2.4% 6.4% 4.6% 21.9% 48.0% 39.0% -0.2% 0.8% 0.9% 10.6% 5.0% 22.0% 40.6% 필수소비재 0.0% -1.4% 0.4% 5.1% 7.4% 13.1% -12.8% 0.3% -0.8% -1.3% 8.4% 7.7% 35.7% 45.1% 의료 -0.7% -2.9% -0.3% -5.6% -24.1% 26.4% -6.3% -0.6% 0.6% 1.0% 13.4% 29.2% 41.3% 36.2% 금융 0.5% 0.8% 1.3% 20.6% 26.2% 5.8% -9.7% 0.0% 1.2% 0.6% 8.5% 7.2% 84.1% 95.5% IT -0.2% 1.7% -0.3% -1.5% 1.9% 88.7% 66.1% 0.5% 1.0% 0.9% 9.4% 17.2% 63.6% 73.2% 통신서비스 1.3% 0.6% 4.3% 9.9% 28.3% 167.4% 206.1% 0.2% 0.4% -1.2% 9.8% 3.7% 9.4% 35.1% 유틸리티 5.2% 5.2% 10.6% 15.8% 0.2% 2.1% -24.7% 에너지소재산업재경기소비재필수소비재의료금융 IT 통신서비스유틸리티 6.0% 5.0% 4.0% 3.0% 2.0% 1.0% 0.0% -1.0% 1,000 990 980 970 40,000 30,000 20,000 10,000 0-10,000-20,000-30,000 외국인기관개인외국인기관개인 < 코스피 > < 코스닥 > 에너지소재산업재경기소비재필수소비재의료금융 IT 통신서비스유틸리티 Fixed Income 국고채 3년국고채 10년미국채 2년미국채 10년일본국채 10년중국국채 10년독일국채 10년 ( 단위 : %, bp) Commodity ( 단위 : $, pt) Currency Close 1D 1M YTD Close 1D 1M YTD Close 1D 1M YTD 1.197-1.8 6.5 22.7 국제유가 (WTI) 69.23-0.6% 6.7% 42.7% 달러인덱스 (pt) 89.98-0.2% -0.3% 0.0% 2.155-1.2 3.5 43.3 VIX Index 16.42 0.0% -1.6% -27.8% 원 / 달러 ( 원 ) 1,112.80-0.3% -0.8% 2.4% 0.155 1.0 1.0 3.4 천연가스 3.07-0.9% 3.8% 20.9% 엔 / 달러 ( 엔 ) 109.25-0.2% 0.6% 5.9% 1.569 1.5-0.8 65.6 CRB상품지수 209.53-0.4% 1.2% 24.9% 달러 / 유로 ( 달러 ) 1.22 0.2% 0.2% -0.2% 0.083-0.4-0.5 6.2 금 (Comex) 1,896.80 0.4% 3.6% 0.1% 원 / 홍콩달러 ( 원 ) 143.42-0.4% -0.7% 2.4% 3.088 0.0-6.1-7.2 BDI(Baltic Dry) 2,438.00 0.0% -23.4% 78.5% 원 / 위안 ( 원 ) 173.97-0.2% 0.2% 4.2% -0.198 1.5 1.7 37.1 구리 452.65-0.1% -5.0% 28.6% 달러 / 파운드 ( 달러 ) 1.42 0.2% 1.4% 3.7%
일일상승률상위종목 종목명피제이메탈동양에스텍바이오리더스조일알미늄조광페인트포스코강판삼아알미늄금호타이어네이처셀세아베스틸아시아경제 KG동부제철세아제강이즈미디어풀무원대아티아이오르비텍한솔홈데코대한제강 DSR제강 ( 단위 : 억원 ) 일일하락률상위종목 ( 단위 : 억원 ) 시가총액 수익률종목명 시가총액 수익률 1,157 29.9% 동운아나텍 1,197-15.4% 1,099 29.9% 한올바이오파마 11,127-10.9% 2,218 29.9% 에이스토리 3,098-10.3% 1,021 29.7% 케이엔제이 1,122-9.3% 1,312 22.9% 엔지켐생명과학 9,015-7.3% 4,440 20.5% SK머티리얼즈 34,544-7.0% 1,661 18.9% GST 2,241-7.0% 14,708 14.3% NEW 2,729-6.9% 7,663 13.6% 이트론 4,417-6.8% 12,319 12.3% 애경유화 4,197-6.8% 1,344 12.0% 롯데쇼핑 34,229-6.6% 23,452 11.7% 디아이 2,142-6.5% 3,815 11.6% SH에너지화학 1,384-6.4% 2,345 11.1% 이수앱지스 5,163-6.4% 8,101 10.1% 대한유화 18,688-6.4% 4,468 10.0% 텔레칩스 2,512-6.3% 2,459 9.8% 키네마스터 5,987-6.2% 1,998 9.7% 신풍제약 37,407-6.0% 5,928 9.1% 파인테크닉스 2,723-5.9% 1,024 9.1% 어보브반도체 2,715-5.8% 주요투자자별순매수 / 순매도상위종목 ( 단위 : 억원 ) 종목명 LG 화학 SK 텔레콤 현대로템 고려아연 LG 유플러스 현대글로비스 아프리카 TV 현대제철 < 외국인순매수상위 > < 외국인순매도상위 > < 기관순매수상위 > < 기관순매도상위 > < 개인순매수상위 > < 개인순매도상위 > 삼성엔지니어링 아프리카 TV 한국전력 휴젤 KT&G 호텔신라 신세계 삼성화재 CJ ENM 세아베스틸 SKC 후강퉁 (Shanghai-Hongkong Link) 월간거래량최다 코드 600519 C1 Equity 601318 C1 Equity 601888 C1 Equity 600036 C1 Equity 600031 C1 Equity 600276 C1 Equity 601012 C1 Equity 600887 C1 Equity 603259 C1 Equity 601166 C1 Equity 매수대금종목명매도대금종목명매수대금종목명매도대금종목명매수대금종목명매도대금 종목명 660.9 삼성전자 -7,888.5 CJ제일제당 510.6 삼성전자 -4,942.7 삼성전자 12,689.6 CJ제일제당 -460.7 288.2 SK하이닉스 -4,121.9 S-Oil 184.2 SK하이닉스 -2,152.4 SK하이닉스 6,231.5 KT -344.3 62.5 HMM -504.0 대한항공 154.0 NAVER -958.0 NAVER 3,012.5 삼성엔지니어링 -293.0 194.8 삼성전기 -369.1 KT 141.1 삼성전기 -817.9 삼성전기 1,166.7 고려아연 -196.8 178.3 금호석유 -360.8 GS 123.3 LG전자 -549.4 LG전자 689.5 대한항공 -191.4 139.0 신풍제약 -337.9 신세계인터내셔날 114.5 삼성SDI -543.6 LG디스플레이 675.0 S-Oil -162.3 116.3 NAVER -323.8 CJ 113.4 카카오 -499.9 HMM 632.4 LG화학 -154.3 107.8 SK이노베이션 -286.6 KCC 110.5 LG화학 -468.4 카카오 582.1 현대로템 -142.2 103.9 LG디스플레이 -274.5 휠라홀딩스 96.9 LG디스플레이 -395.0 금호석유 580.1 휴젤 -139.4 98.4 기아 -262.2 경동나비엔 89.3 셀트리온 -363.3 삼성SDI 559.6 LG유플러스 -133.9 81.6 현대모비스 -234.4 아모레퍼시픽 79.2 SK이노베이션 -294.3 SK이노베이션 557.0 호텔신라 -122.8 78.3 롯데쇼핑 -229.9 고려아연 78.7 이마트 -226.1 셀트리온 490.8 신세계인터내셔날 -102.5 66.9 DB하이텍 -219.1 삼성바이오로직스 77.6 기아 -206.5 기아 468.0 아모레퍼시픽 -101.4 66.2 SK케미칼 -208.2 LG유플러스 74.1 금호석유 -205.2 신풍제약 423.4 경동나비엔 -94.7 65.7 POSCO -194.1 농심 66.9 한화솔루션 -191.7 현대모비스 413.4 한국전력 -94.2 62.5 한화솔루션 -154.1 풀무원 66.7 현대모비스 -174.6 롯데쇼핑 375.0 KCC -93.3 61.4 씨젠 -148.6 현대백화점 66.7 HMM -158.7 한화솔루션 341.7 CJ -89.5 57.0 휠라홀딩스 -145.0 LS 63.6 대한유화 -155.5 POSCO 298.8 GS -89.2 56.3 LG전자 -135.1 풍산 63.2 SK -153.6 DB하이텍 277.2 농심 -82.4 KWEICHOW MOUTAI CO LTD-A PING AN INSURANCE GROUP CO- CHINA TOURISM GROUP DUTY F-A CHINA MERCHANTS BANK-A 시가총액 (M) 2,852,825.2 1,262,057.4 1,437,206.2 Close 수익률코드종목명시가총액 (M) Close 수익률 2,271.00 0.87% 300750 C2 Equity CONTEMPORARY AMPEREX TEC 949,260.7 407.50-5.72% 70.28-0.80% 000858 C2 Equity WULIANGYE YIBIN CO LTD-A 1,214,594.0 312.91-0.76% 317.00-0.80% 300059 C2 Equity EAST MONEY INFORMATION CO 322,475.8 31.20 0.58% 57.00-0.92% 000333 C2 Equity MIDEA GROUP CO LTD-A 540,927.3 76.78-1.22% SANY HEAVY INDUSTRY CO LTD-A 255,879.2 30.16-0.63% 300274 C2 Equity SUNGROW POWER SUPPLY CO 120,663.7 82.82-3.47% JIANGSU HENGRUI MEDICINE C-A LONGI GREEN ENERGY TECHNOL-A INNER MONGOLIA YILI INDUS-A WUXI APPTEC CO LTD-A INDUSTRIAL BANK CO LTD -A 618,934.7 439,506.7 ( 단위 : CNY, %) 선강퉁 (Shenzhen-Hongkong Link) 월간거래량최다 82.44-0.25% 002594 C2 Equity BYD CO LTD -A 509,039.7 190.35 0.50% 362,667.8 93.80-1.91% 000725 C2 Equity BOE TECHNOLOGY GROUP CO L 209,854.5 6.11 0.49% 229,254.1 428,004.0 462,849.0 37.69-4.78% 000568 C2 Equity LUZHOU LAOJIAO CO LTD-A 414,847.2 283.22 1.29% 175.84-1.37% 000651 C2 Equity GREE ELECTRIC APPLIANCES I-A 333,030.9 55.36-1.11% 22.28-0.49% 002241 C2 Equity GOERTEK INC -A 128,009.5 37.47-0.93% ( 단위 : CNY, %)
코스피 & 코스닥섹터별시가총액상위종목수익률 ( 국내 ) 섹터 에너지 Energy 소재 Materials 산업재 Industrials 자유소비재 Consumer Discretionary 필수소비재 Consumer Staples 의료 Health Care IT Information Technology 통신서비스 Telecommunication Services 금융 Financials 유틸리티 Utilities 코드종목명시가총액 Close 1D 1W YTD 코드종목명시가총액 Close 1D 1W YTD A096770 SK이노베이션 248,732 269,000-3.6% -1.7% 41.6% A009830 한화솔루션 87,606 45,800-3.1% 1.0% -1.4% A010950 S-Oil 110,444 98,100 1.7% 7.0% 41.8% A002380 KCC 32,747 368,500 8.1% 21.2% 86.6% A078930 GS 46,458 50,000 1.4% 16.3% 33.2% A011780 금호석유 80,435 264,000-4.9% -2.2% 82.1% A018670 SK가스 9,692 105,000 0.0% 1.9% 0.5% A047050 포스코인터내셔널 28,376 23,000 2.9% 5.8% 58.1% A002960 한국쉘석유 3,634 279,500 0.2% 3.9% 8.1% A010060 OCI 27,785 116,500-4.9% -2.9% 25.3% A017940 E1 3,385 49,350-0.3% 6.6% 10.5% A011790 SKC 53,016 140,000-2.1% 2.9% 48.9% A051910 LG화학 643,096 911,000-0.1% -1.0% 10.6% A036490 SK머티리얼즈 34,544 327,500-7.0% -5.0% -8.5% A005490 POSCO 357,030 409,500 0.6% 8.8% 50.6% A036830 솔브레인홀딩스 8,480 40,450-1.8% -0.5% -10.3% A010130 고려아연 90,859 481,500 1.6% 8.6% 19.9% A178920 PI첨단소재 13,920 47,400-3.2% -2.2% 28.1% A011170 롯데케미칼 102,998 300,500-2.4% 4.2% 8.9% A005290 동진쎄미켐 15,553 30,250-4.0% -0.5% -17.1% A004020 현대제철 82,603 61,900 3.0% 11.9% 56.3% A278280 천보 16,800 168,000-2.1% -2.2% -7.9% A003410 쌍용C&E 39,402 7,820-0.3% 3.7% 17.1% A078130 국일제지 8,169 6,410 1.8% 3.4% 23.3% A028260 삼성물산 252,298 135,000-1.1% 1.9% -2.2% A010140 삼성중공업 37,989 6,030 0.0% -15.8% -14.4% A034730 SK 197,712 281,000-2.9% 0.7% 16.8% A000720 현대건설 60,243 54,100 0.7% 7.1% 44.5% A003550 LG 218,285 126,500 0.0% 0.0% 44.6% A004990 롯데지주 40,915 39,000 0.3% 11.4% 10.5% A009540 한국조선해양 113,591 160,500 0.6% 7.0% 47.9% A047810 한국항공우주 31,192 32,000-1.5% 0.2% 24.0% A086280 현대글로비스 74,250 198,000-0.5% 2.1% 7.6% A012750 에스원 31,083 81,800-0.4% 1.6% -3.8% A267250 현대중공업지주 61,299 77,600 2.2% 11.7% 36.9% A000120 CJ대한통운 38,895 170,500-1.2% 1.2% 3.0% A005380 현대차 483,958 226,500-1.3% 1.3% 18.0% A028300 에이치엘비 34,898 32,900-3.4% -0.9% -29.0% A012330 현대모비스 263,051 277,500-2.1% 0.4% 8.6% A035760 CJ ENM 33,552 153,000 1.0% 2.3% 9.7% A000270 기아 329,966 81,400-1.9% 0.6% 30.5% A034230 파라다이스 16,733 18,400 1.4% 6.4% 20.3% A066570 LG전자 243,835 149,000-2.9% -3.6% 10.4% A028150 GS홈쇼핑 9,903 150,900 1.1% 5.0% 8.6% A035250 강원랜드 55,732 26,050 0.2% 4.0% 10.9% A025980 아난티 7,317 8,590 4.1% 7.4% 6.4% A021240 코웨이 51,512 69,800-1.3% 3.4% -4.0% A033290 코웰패션 6,009 6,790-0.7% 1.8% 19.8% A051900 LG생활건강 243,800 1,561,000-2.0% -0.6% -3.6% A282330 BGF리테일 30,938 179,000 1.1% 12.9% 32.1% A033780 KT&G 115,875 84,400 0.7% 1.9% 1.6% A139480 이마트 44,601 160,000-2.7% -2.1% 5.6% A090430 아모레퍼시픽 170,407 291,500 1.9% 8.0% 41.5% A007070 GS리테일 29,029 37,700 1.1% 8.0% 9.4% A002790 아모레G 63,410 76,900 1.7% 7.7% 40.1% A007310 오뚜기 20,233 551,000 0.9% 2.8% -4.5% A271560 오리온 48,827 123,500 0.8% 7.9% -0.4% A000080 하이트진로 25,318 36,100 0.4% 4.9% 13.3% A097950 CJ제일제당 68,346 454,000 4.4% 11.6% 19.2% A026960 동서 31,206 31,300-1.6% 4.0% -7.8% A207940 삼성바이오로직스 540,568 817,000 0.1% 6.9% -1.1% A091990 셀트리온헬스케어 176,826 114,100-1.8% 3.5% -30.0% A068270 셀트리온 372,488 270,500-1.6% 4.0% -24.7% A084990 헬릭스미스 10,657 31,100-3.7% 8.4% -5.8% A128940 한미약품 41,851 346,500-1.3% 4.2% -5.5% A145020 휴젤 24,671 197,600 3.7% 8.6% 5.2% A008930 한미사이언스 47,382 70,400-1.0% 6.2% -7.5% A086900 메디톡스 11,308 180,800-1.9% 4.7% 3.3% A000100 유한양행 44,573 63,700-1.7% 1.8% -15.2% A140410 메지온 14,931 167,900-1.1% 11.2% -4.5% A069620 대웅제약 17,727 153,000 1.7% 14.2% -7.3% A067630 에이치엘비생명과학 9,606 10,200-3.8% -3.3% -25.0% A005930 삼성전자 4,847,463 81,200-2.4% -1.7% 0.3% A032500 케이엠더블유 20,787 52,200-1.3% 0.4% -35.3% A000660 SK하이닉스 895,443 123,000-5.4% -6.8% 3.8% A240810 원익IPS 24,517 49,950-4.3% 0.4% 12.9% A018260 삼성에스디에스 139,280 180,000-2.4% -0.6% 0.8% A056190 에스에프에이 14,920 41,550-2.6% 1.8% 7.6% A006400 삼성SDI 440,781 641,000-1.7% -1.4% 2.1% A098460 고영 17,644 25,700-0.6% -9.5% 22.4% A034220 LG디스플레이 83,550 23,350-5.3% -2.5% 25.9% A039030 이오테크닉스 13,638 110,700-4.2% -3.2% -5.4% A011070 LG이노텍 46,624 197,000-2.0% 0.8% 8.0% A218410 RFHIC 8,645 36,250-2.7% -2.6% -18.8% A012510 더존비즈온 25,243 83,200-3.3% -4.7% -20.0% A058470 리노공업 24,586 161,300-0.4% 1.1% 19.5% A020150 일진머티리얼즈 31,125 67,500-3.4% -2.0% 32.6% A046890 서울반도체 12,128 20,800 0.7% 10.9% 1.2% A307950 현대오토에버 30,029 109,500-3.1% 4.8% -11.3% A006490 인스코비 3,410 3,295-1.2% -3.5% 56.2% A017670 SK텔레콤 257,983 319,500 0.3% 3.9% 34.2% A036630 세종텔레콤 4,424 737-3.0% -5.3% 47.4% A030200 KT 79,639 30,500 3.6% 4.8% 27.1% A065530 와이어블 2,339 4,425-1.7% 0.8% -1.5% A032640 LG유플러스 64,182 14,700 4.6% 5.4% 25.1% A000810 삼성화재 99,250 209,500 1.2% 5.3% 11.7% A055550 신한지주 220,071 42,600-0.4% 8.5% 32.9% A086790 하나금융지주 140,513 46,800 0.0% 7.0% 35.7% A105560 KB금융 248,237 59,700 0.3% 12.0% 37.6% A316140 우리금융지주 81,616 11,300 0.0% 7.6% 16.1% A032830 삼성생명 172,000 86,000 0.7% 2.9% 8.7% A015350 부산가스 7,788 70,800 2.9% 10.3% 38.8% A015760 한국전력 157,281 24,500 0.2% 4.9% -10.6% A004690 삼천리 3,609 89,000 0.2% 5.1% 9.3% A036460 한국가스공사 30,648 33,200 0.2% 5.6% 7.4% A017390 서울가스 5,125 102,500-1.0% 2.0% 13.3% A071320 지역난방공사 5,019 43,350 0.1% 3.0% 7.4% A267290 경동도시가스 1,433 24,300 0.2% 1.5% 30.7% ( 단위 : 억원 / 원 )
섹터별시가총액상위종목수익률 ( 해외 ) Dow Jones Industrial Average Memebers Apple American Express Boeing Caterpillar Cisco Systems Chevron Walt Disney Dow Inc USA 125.9 0.0% 1.0% -3.3% -5.1% BHP Billiton AUS 48.9 0.2% 2.1% -2.5% 15.1% USA 165.9 0.6% 3.6% 4.4% 37.2% BASF DEU 68.6-0.1% 2.2% -2.3% 6.0% USA 252.7 1.1% 2.3% 7.3% 18.0% Rio Tinto AUS 125.3 0.6% 1.3% -1.4% 10.1% USA 239.8-1.7% -0.5% -0.5% 31.7% SABIC SAU 126.0 0.0% 2.2% 4.1% 24.3% USA 53.9-0.3% 1.9% 0.9% 20.5% Glencore GBR 323.7-1.8% 0.7% 0.3% 38.9% USA 107.8-0.6% 3.8% -2.1% 27.6% Vale S.A. BRA 111.8-1.0% -2.6% -3.2% 27.8% USA 177.0-0.1% -0.9% -4.2% -2.3% Air Liquide S.A. FRA 141.0 0.1% 1.4% -1.6% 5.0% USA 69.2-1.6% 1.2% 0.3% - Nutrien CAN 77.9-0.1% 4.8% 4.5% 12.9% Walgreens Boots Alliance USA 54.6-0.5% 3.6% 0.1% 36.8% Shin-Etsu Chemical JAP 19,380.0-0.4% 2.8% 5.3% 7.4% Goldman Sachs Group Home Depot IBM Intel USA 388.2-0.8% 4.3% 4.7% 47.2% LyondellBasell USA 112.7-3.0% 0.0% -1.2% 22.9% USA 310.0-0.3% -2.8% -8.6% 16.7% Air Products & Chemicals USA 301.8-1.0% 0.7% 3.9% 10.5% USA 148.0 0.4% 3.0% 1.8% 17.6% Southern Copper USA 68.2-4.1% -2.2% -11.2% 4.8% USA 57.1-0.5% -0.1% -1.0% 14.6% Linde PLC USA 291.6-2.8% -3.0% -2.5% 10.7% Johnson & Johnson USA 164.8-0.7% -2.6% -2.2% 4.7% Alcoa USA 37.7-2.8% -4.9% -8.4% 63.7% JPMorgan Chase & Co Coca-Cola McDonald's 3M Merck & Co Microsoft NIKE Pfizer Procter & Gamble Travelers UnitedHealth Group United Technologies Visa Verizon Walmart Exxon Mobil Energy Royal Dutch Shell Petro China Total BP China Petroleum Schlumberger Petrobras Reliance Industries Equinor Shenhua Energy Conocophillips CNOOC ENI S.P.A. EOG Resources Inc Rosneft Oil Co. Gazprom Lukoil Suncor Energy Enterprise Products Partners Enbridge Occidental Petroleum Materials USA 165.7-0.5% 0.9% 2.7% 30.4% Industrials USA 56.0-0.4% 1.4% 2.8% 2.2% USA 231.7-0.7% -0.9% -1.3% 8.0% Honeywell Int'l USA 228.2-0.8% -1.2% -0.3% 7.3% USA 203.7-1.1% 0.3% 0.3% 16.6% Siemens DEU 136.0 0.0% 2.2% -5.5% 15.8% USA 72.8-1.8% 0.6% -2.6% -6.7% Union Pacific USA 223.0-1.4% -0.8% -2.8% 7.1% USA 253.8 1.2% 1.7% 0.5% 14.1% Lockheed Martin USA 391.5-0.7% 2.4% 0.3% 10.3% USA 134.0 0.2% -1.8% -2.8% -5.3% UPS USA 212.9 1.1% -0.8% -2.1% 26.4% USA 39.0-0.4% 0.7% -1.5% 5.9% Airbus FRA 111.3 1.3% 4.4% 13.2% 24.0% USA 136.4 0.3% 1.2% 0.9% -2.0% Fedex USA 303.3 0.4% -3.6% -3.6% 16.8% USA 157.8-1.4% -1.2% -1.9% 12.4% General Dynamics USA 191.8-0.9% 1.0% -1.6% 28.9% USA 400.3-1.3% -2.8% -4.2% 14.1% Raytheon USA 117.0 0.0% 0.0% 0.0% 0.0% USA 89.0-0.1% 0.3% 3.8% 24.4% Northrop Grumman USA 371.8-1.5% 1.6% 0.3% 22.0% USA 231.3 0.5% 1.8% -0.3% 5.8% Vinci FRA 93.9 0.5% 1.1% -1.9% 15.4% USA 57.2-0.2% 1.3% -2.6% -2.6% Illinois Tool Works USA 233.5-1.0% 0.7% -2.0% 14.5% USA 140.9-0.7% -0.8% 0.5% -2.3% Deutsche Post DEU 57.4 1.4% 2.8% 13.0% 41.8% USA 61.1-0.7% 4.6% -2.2% 48.1% Canadian National Railway CAN 134.1-1.3% -0.3% -1.7% -4.2% Consumer Discretionary GBR 1,392.6-0.1% 3.5% -2.6% 7.3% Amazon USA 3,198.0-0.3% -0.8% -2.8% -1.8% HKG 3.4-0.6% 6.0% 9.1% 40.0% Toyota Motor JAP 9,917.0-0.3% 8.8% 18.6% 23.7% FRA #N/A N/A #VALUE! #VALUE! #VALUE! #VALUE! Comcast USA 56.9-0.1% -0.7% -2.0% 8.6% GBR 319.2-0.1% 4.3% 1.8% 25.3% LVMH FRA 657.3 0.9% 0.8% 4.1% 28.7% HKG 4.3 0.2% 3.9% 3.1% 23.6% Netflix USA 494.7 0.0% -1.6% -1.8% -8.5% USA 35.8-1.6% 14.4% 12.4% 64.1% Naspers ZAF 299,274.0-1.2% -1.9% -10.3% -0.9% BRA 28.3-0.7% 5.3% 16.0% -0.2% Booking Holdings USA 2,298.5-0.7% -2.7% -1.2% 3.2% IND 2,227.4 1.7% 3.1% 15.3% 12.1% Inditex ESP 32.4 2.2% 2.2% 5.2% 24.3% NOR 192.2 0.6% 7.0% 7.9% 32.6% Volkswagen DEU 312.0 1.6% 6.8% 18.4% 83.4% HKG 17.5 0.3% -0.7% 1.5% 19.6% Daimler DEU 80.1 0.6% 5.2% 9.4% 38.5% USA 59.8-0.1% 7.3% 4.7% 49.6% Charter Comm. USA 680.6-0.3% -2.0% -1.9% 2.9% HKG 8.7 2.3% 3.4% 0.0% 21.4% Starbucks USA 111.3-0.6% -2.2% -2.6% 4.1% ITA 10.5 0.7% 4.0% 1.3% 22.3% Adidas DEU 297.3 0.2% -0.7% 6.3% -0.2% USA 87.0-0.5% 8.3% 4.7% 74.5% Lowe's USA 190.3 0.2% -2.4% -8.7% 18.5% RUS 551.0-1.2% 4.0% 2.9% 26.6% Tesla USA 605.1 1.0% -3.2% -10.0% -14.2% RUS 275.4 0.7% 5.7% 14.0% 29.5% TJX USA 65.3-0.5% -3.3% -11.5% -4.3% RUS 6,575.0 1.2% 9.7% 7.9% 27.2% Marriott International USA 142.5 0.3% -0.8% -2.9% 8.0% CHN 30.7-0.3% 9.4% 7.0% 43.7% Gree Electric Appliances CHN 55.4-1.1% -1.7% -7.1% -10.6% USA 24.7 1.1% 4.6% 6.2% 26.1% Carnival USA 30.9 1.1% 4.5% 15.4% 42.6% CHN 47.7 1.2% 4.0% -0.7% 17.3% Sands China HKG 33.7-1.9% -2.5% -2.5% -1.0% USA 29.2 0.1% 12.3% 6.5% 68.5% Nissan Motor JAP 558.1-2.3% 3.5% 0.0% -0.3%
Consumer Staples Nestle AB Inbev Unilever Pepsico Philip Morris Kweichow Moutai BAT L'oreal Altria Group AmBev Diageo Costco Wholesale Kraft Heinz CVS Health Mondelez International Health Care Novartis Roche Holding AbbVie Amgen Novo Nordisk Abbott Laboratories Medtronic Bristol Myers Squibb Sanofi Gilead Sciences Bayer GlaxoSmithKline Astrazeneca Thermo Fisher Eli Lilly & Co. Celgene Information Technology Alphabet Tencent Alibaba Facebook Taiwan Semicon Oracle Nvidia SAP Adobe Systems Texas Instruments Broadcom Paypal ASML Baidu Qualcomm Micron Technology Tokyo Electron Nintendo Applied Materials Telecommunication Services CHE 112.8-0.1% 1.9% 3.4% 8.2% AT&T USA 29.1-0.6% -1.2% -9.6% 1.1% BEL 64.1 1.9% 4.0% 4.5% 12.3% China Mobile HKG 48.7 0.5% 0.5% -2.7% 10.1% NLD 49.6-0.3% 1.7% 0.7% 0.0% NTT Docomo JAP 3,880.0 0.0% 0.0% 0.0% 0.0% USA 147.8-0.1% -0.1% 1.5% -0.4% Nippon Telegraph JAP 2,950.0 1.3% 0.6% 3.6% 11.5% USA 98.6 0.7% 2.2% 1.2% 19.0% Softbank JAP 8,153.0 0.6% -1.2% -18.5% 1.2% CHN 2,271.0 0.9% 2.4% 19.3% 13.7% Deutsche Telekom DEU 17.5 1.3% 2.6% 6.0% 17.0% GBR 2,774.0 1.5% 2.2% -2.3% 2.4% Vodafone GBR 129.1 0.9% 0.7% -8.9% 6.8% FRA 378.8 0.6% 2.8% 8.2% 21.9% KDDI JAP 3,726.0 1.1% 0.2% 10.3% 21.5% USA 50.5 1.4% 2.6% 1.1% 23.1% America Movil SAB MEX 16.0 4.2% 2.6% 8.4% 10.4% BRA 19.6 1.1% 9.2% 20.9% 25.2% T-Mobile USA 143.5-0.7% 1.5% 3.2% 6.4% GBR 3,415.5 0.6% 0.3% 4.0% 18.7% Telefonica ESP 3.9 2.0% -3.1% -0.4% 20.0% USA 380.4-1.8% 0.6% -1.0% 1.0% Orange FRA 10.5 0.1% 1.1% 0.4% 8.1% USA 43.9-0.2% 0.7% 0.9% 26.6% Singapore Telecom SGP 2.4-0.4% -1.7% -3.3% 2.6% USA 86.3-0.2% -0.1% 1.4% 26.4% Emirates Telecom ARE 22.0 1.2% 1.6% 2.5% 30.2% USA 63.7-0.5% 0.2% 2.9% 8.9% Saudi Telecom SAU 132.0-2.1% 5.9% 9.3% 24.5% Bell Canada Enterprises CAN 61.3 0.4% 2.5% 3.8% 12.7% Utilities CHE 80.8-0.3% 2.4% 1.6% -3.4% CHE 327.6 2.4% 4.8% 8.0% 6.0% Nextera Energy USA 72.5 0.2% -1.0% -2.8% -6.1% USA 113.0 0.6% -0.2% -2.4% 5.5% Enel S.P.A ITA 8.0 0.9% -0.7% -3.2% -3.3% USA 237.2 0.1% -0.3% -6.7% 3.2% Yangtze Power CHN 19.7-0.7% -0.6% -0.1% 3.0% DNK 497.6 1.2% 3.4% 7.3% 16.6% Duke Energy USA 101.9 0.4% 1.6% 1.0% 11.2% USA 110.0 0.6% -5.7% -7.5% 0.5% Iberdrola ESP 10.6 0.3% -3.2% -7.6% -9.1% USA 124.0 0.1% -2.1% -2.2% 5.8% Southern Co/the USA 64.7 0.5% 1.2% -2.4% 5.3% USA 64.8-0.3% -1.4% 0.5% 4.4% Dominion Energy USA 76.4-0.1% 0.4% -2.6% 1.6% FRA 86.2 0.1% -0.9% 0.9% 9.5% EDF FRA 11.6 3.7% 1.8% -1.4% -9.8% USA 67.4 0.0% 2.0% 1.3% 15.7% Engie FRA 12.4 0.6% 2.0% -1.8% -1.0% DEU 52.9 0.5% 2.4% -2.1% 9.9% Exelon USA 45.9 0.6% 1.6% 2.6% 8.6% GBR 1,352.4-0.1% 0.6% -0.2% 0.8% National Grid GBR 916.0 0.2% -2.5% -1.7% 5.9% GBR 8,005.0-0.6% -0.5% 3.5% 9.3% AEP USA 85.7-0.4% -0.4% -1.7% 2.9% USA 444.5-1.0% -5.3% -5.1% -4.6% HK & China Gas HKG 12.1-2.7% -6.0% -4.6% 9.5% USA 222.5 10.1% 11.4% 13.9% 31.8% Sempra Energy USA 136.1-0.2% 0.5% -1.2% 6.8% USA 108.2 0.0% 0.0% 0.0% 0.0% Financials Berkshire Hathaway USA 434,611.0-1.0% -0.3% -0.6% 25.0% USA 2,402.3 0.4% 1.9% 2.1% 37.1% Ind&Comm BOC CHN 5.2 0.0% -0.8% -1.0% 3.6% HKG 600.5-1.8% -3.0% 0.1% 6.5% Bank of America USA 43.1-0.3% 1.7% 2.2% 42.3% USA 216.9-1.0% 1.4% -3.7% -6.8% Construction BOC HKG 6.2-0.5% -2.8% -0.8% 5.3% USA 336.6 1.9% 2.4% 5.5% 23.2% Wells Fargo USA 47.1 0.3% 0.8% 1.2% 56.1% TWN 592.0-0.5% -0.8% -1.2% 11.7% PingAn Insurance HKG 81.6-0.3% -3.4% -0.1% -14.2% USA 83.9 1.3% 6.6% 4.4% 29.8% Agricultural Bank HKG 3.1-1.3% -1.6% 1.6% 9.2% USA 704.8 0.2% 8.5% 18.9% 35.0% HSBC Holdings GBR 445.5 0.3% -2.2% -1.3% 17.6% DEU 115.1 0.5% 0.9% -1.3% 7.4% Citi Group USA 79.3-0.2% 0.8% 5.6% 28.6% USA 509.5 1.0% 1.0% 4.2% 1.9% Bank of China HKG 2.8-1.4% -2.7% -9.9% 6.8% USA 188.6-0.8% -0.7% 0.4% 14.9% Real Estate USA 463.8-2.4% -1.8% 2.5% 5.9% USA 260.6-0.9% 0.2% 2.9% 11.3% Ameican Tower USA 268.6 1.3% 5.2% 8.5% 19.7% NLD 557.9 0.0% 2.0% 2.6% 40.3% China Vanke HKG 25.7-1.0% -4.3% -4.6% -3.9% USA 188.9-2.1% -3.7% -1.4% -12.6% Simon Property USA 134.0 1.3% 4.3% 7.3% 57.1% USA 133.3-0.8% -0.9% -3.3% -12.5% SHKP Ltd HKG 119.0 0.8% -0.2% 0.3% 19.0% USA 84.0 0.3% -0.1% -2.3% 11.8% Country Garden HKG 9.4-0.4% -4.9% -1.6% -12.8% JAP 48,550.0 0.2% -0.2% -2.7% 26.4% Crown Castle Int'l USA 198.0 0.7% 4.5% 8.0% 24.4% JAP 68,580.0 1.2% 1.3% 13.5% 4.2% China Evergrande HKG 11.8 3.2% 1.2% -10.6% -20.9% USA 139.0-0.6% 0.6% 4.5% 61.0% Overseas land&invest HKG 18.3-0.5% -1.4% -6.3% 8.5%